Volumen | 793.674 |
|
|||||
News | - | ||||||
Tageshoch | 27,60 | Niedrig Hoch |
|||||
Tagestief | 26,93 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rexel SA | RXL | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,60 | 26,93 | 27,60 | 27,35 | 27,85 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2.613 | 793.674 | - | 18,08 - 28,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:26 | 636 | 27,35 € | EUR |
News Rexel
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
15.5.2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
13.5.2024 | 18:00 | GlobeNewswire Inc. | Rexel: Statement relating to the total number of shares and.. |
07.5.2024 | 08:00 | GlobeNewswire Inc. | Rexel announces the acquisition of Talley |
06.5.2024 | 18:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
30.4.2024 | 17:30 | GlobeNewswire Inc. | Rexel Annual Shareholders’ Meeting |
30.4.2024 | 07:00 | GlobeNewswire Inc. | First-Quarter 2024 Sales |
29.4.2024 | 18:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
22.4.2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
15.4.2024 | 18:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
09.4.2024 | 18:00 | GlobeNewswire Inc. | COMBINED SHAREHOLDERS’ MEETING |
08.4.2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
02.4.2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
Forum Rexel
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RXL Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,56 | 28,50 | 26,93 | 27,91 | 829.929 | -0,21 | -0,76% |
1 Monat | 23,80 | 28,50 | 23,65 | 26,08 | 814.541 | 3,55 | 14,92% |
3 Monate | 24,41 | 28,50 | 22,98 | 24,57 | 1.053.013 | 2,94 | 12,04% |
6 Monate | 20,82 | 28,50 | 20,82 | 24,32 | 929.918 | 6,53 | 31,36% |
1 Jahr | 18,90 | 28,50 | 18,08 | 22,84 | 838.651 | 8,45 | 44,71% |
3 Jahre | 17,56 | 28,50 | 13,61 | 19,90 | 886.605 | 9,79 | 55,75% |
5 Jahre | 10,93 | 28,50 | 4,921 | 15,96 | 968.395 | 16,42 | 150,23% |